| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.22 | +19.55 % | 0 | 4.11 | 4.39 | 3.96 |
| 14/04/2026 | 3.88 | -3.24 % | 0 | 3.95 | 4.06 | 3.73 |
| 15/04/2026 | 3.91 | +5.54 % | 0 | 3.86 | 3.93 | 3.70 |
| 16/04/2026 | 3.55 | -7.68 % | 0 | 3.72 | 3.86 | 3.45 |
| 17/04/2026 | 3.45 | -2.41 % | 0 | 3.76 | 3.76 | 3.43 |