| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.46 | -23.56 % | 0 | 1.81 | 1.87 | 1.41 |
| 24/02/2026 | 1.49 | -6.88 % | 0 | 1.60 | 1.66 | 1.45 |
| 25/02/2026 | 1.58 | +0.64 % | 0 | 1.55 | 1.84 | 1.53 |
| 26/02/2026 | 1.55 | -9.36 % | 0 | 1.72 | 1.87 | 1.46 |
| 27/02/2026 | 1.48 | -9.2 % | 0 | 1.51 | 1.63 | 1.42 |