| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.99 | -27.74 % | 0 | 1.29 | 1.33 | 0.96 |
| 24/02/2026 | 1.01 | -9.82 % | 0 | 1.09 | 1.16 | 0.98 |
| 25/02/2026 | 1.13 | +3.21 % | 0 | 1.06 | 1.30 | 1.04 |
| 26/02/2026 | 1.03 | -13.45 % | 0 | 1.20 | 1.31 | 1.00 |
| 27/02/2026 | 1.02 | -6.02 % | 0 | 1.02 | 1.13 | 0.96 |