| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.99 | +2.57 % | 0 | 3.89 | 4.28 | 3.84 |
| 17/07/2026 | 4.40 | +9.6 % | 0 | 4.52 | 4.85 | 4.34 |
| 20/07/2026 | 4.72 | +10.42 % | 0 | 4.31 | 4.72 | 4.10 |
| 21/07/2026 | 4.60 | -5.15 % | 0 | 4.64 | 4.90 | 4.45 |
| 22/07/2026 | 4.68 | +2.52 % | 0 | 4.75 | 4.78 | 4.51 |