| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.49 | +4.21 % | 0 | 14.12 | 15.00 | 13.63 |
| 24/02/2026 | 14.38 | +1.09 % | 0 | 14.09 | 14.84 | 13.78 |
| 25/02/2026 | 14.09 | -0.98 % | 0 | 14.22 | 14.60 | 13.43 |
| 26/02/2026 | 14.21 | +2.6 % | 0 | 13.99 | 14.31 | 13.32 |
| 27/02/2026 | 14.27 | +2.29 % | 0 | 14.15 | 14.75 | 13.67 |