| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.17 | -8.67 % | 0 | 13.51 | 13.66 | 11.25 |
| 09/09/2026 | 13.02 | +8.05 % | 0 | 12.08 | 13.40 | 11.77 |
| 10/09/2026 | 13.85 | +6.91 % | 0 | 12.95 | 14.75 | 12.13 |
| 11/09/2026 | 13.51 | -2.84 % | 0 | 13.68 | 14.12 | 12.82 |
| 14/09/2026 | 14.47 | +7.23 % | 0 | 14.21 | 15.19 | 13.83 |