| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.97 | +4.18 % | 0 | 13.70 | 13.97 | 13.23 |
| 16/04/2026 | 12.69 | -7.24 % | 0 | 13.48 | 13.48 | 12.69 |
| 17/04/2026 | 12.41 | -3.12 % | 0 | 13.18 | 13.31 | 11.96 |
| 20/04/2026 | 13.70 | +8.18 % | 0 | 13.08 | 13.77 | 12.80 |
| 21/04/2026 | 13.72 | -0.47 % | 0 | 13.67 | 13.96 | 13.20 |