| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.46 | -2.28 % | 0 | 15.85 | 16.84 | 15.36 |
| 17/07/2026 | 16.51 | +2.87 % | 0 | 16.71 | 17.35 | 15.18 |
| 20/07/2026 | 17.02 | +3.72 % | 0 | 16.47 | 17.25 | 15.73 |
| 21/07/2026 | 16.91 | -1.86 % | 0 | 16.99 | 17.59 | 16.40 |
| 22/07/2026 | 17.04 | +0.89 % | 0 | 17.15 | 17.22 | 16.78 |