| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.46 | +0.28 % | 0 | 5.42 | 5.89 | 5.33 |
| 17/07/2026 | 5.96 | +7.3 % | 0 | 6.13 | 6.44 | 5.94 |
| 20/07/2026 | 6.36 | +8.63 % | 0 | 5.91 | 6.39 | 5.64 |
| 21/07/2026 | 6.24 | -4. % | 0 | 6.32 | 6.61 | 6.09 |
| 22/07/2026 | 6.38 | +2.66 % | 0 | 6.45 | 6.49 | 6.18 |