| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.90 | +5.95 % | 0 | 8.50 | 9.09 | 8.48 |
| 24/02/2026 | 8.80 | +1.38 % | 0 | 8.56 | 8.99 | 8.37 |
| 25/02/2026 | 8.55 | -1.56 % | 0 | 8.67 | 8.85 | 8.17 |
| 26/02/2026 | 8.68 | +4.02 % | 0 | 8.49 | 8.73 | 8.07 |
| 27/02/2026 | 8.67 | +3.21 % | 0 | 8.57 | 8.93 | 8.35 |