| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.86 | +11.91 % | 0 | 9.51 | 10.99 | 9.27 |
| 09/09/2026 | 10.20 | -7.02 % | 0 | 10.94 | 11.25 | 9.82 |
| 10/09/2026 | 9.17 | -8.99 % | 0 | 10.07 | 10.20 | 8.64 |
| 11/09/2026 | 9.49 | +4.06 % | 0 | 9.34 | 9.77 | 8.76 |
| 14/09/2026 | 8.55 | -10.24 % | 0 | 8.80 | 8.93 | 7.83 |