| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.84 | +5.56 % | 0 | 20.50 | 22.12 | 19.68 |
| 09/09/2026 | 20.98 | -4.46 % | 0 | 21.93 | 22.24 | 20.81 |
| 10/09/2026 | 20.15 | -4.32 % | 0 | 21.06 | 22.00 | 18.97 |
| 11/09/2026 | 20.49 | +1.89 % | 0 | 20.33 | 20.95 | 19.02 |
| 14/09/2026 | 19.53 | -4.82 % | 0 | 19.80 | 20.28 | 18.83 |