| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.12 | -0.6 % | 0 | 23.22 | 23.81 | 22.33 |
| 17/07/2026 | 22.55 | -2.06 % | 0 | 22.38 | 23.00 | 21.85 |
| 20/07/2026 | 21.54 | -4.94 % | 0 | 22.60 | 23.36 | 21.54 |
| 21/07/2026 | 22.68 | +3.85 % | 0 | 22.08 | 22.68 | 21.44 |
| 22/07/2026 | 21.98 | -0.9 % | 0 | 21.91 | 22.30 | 21.84 |