| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.27 | -2.98 % | 0 | 9.28 | 9.42 | 9.00 |
| 26/05/2026 | 9.30 | +3.45 % | 0 | 9.06 | 9.53 | 9.05 |
| 27/05/2026 | 8.97 | -3.19 % | 0 | 9.25 | 9.47 | 8.69 |
| 28/05/2026 | 9.38 | +6.23 % | 0 | 9.09 | 9.66 | 9.07 |
| 29/05/2026 | 9.63 | +3.22 % | 0 | 9.31 | 9.63 | 8.97 |