| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.95 | +0.62 % | 0 | 20.85 | 23.30 | 20.32 |
| 17/07/2026 | 21.51 | +2.19 % | 0 | 21.71 | 22.35 | 21.10 |
| 20/07/2026 | 22.02 | +2.85 % | 0 | 21.47 | 22.25 | 20.72 |
| 21/07/2026 | 21.91 | -1.44 % | 0 | 21.99 | 22.59 | 21.61 |
| 22/07/2026 | 22.08 | +0.87 % | 0 | 22.15 | 22.22 | 21.78 |