| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.20 | -0.47 % | 0 | 22.90 | 23.37 | 22.60 |
| 26/05/2026 | 23.02 | +1.72 % | 0 | 22.66 | 23.54 | 22.42 |
| 27/05/2026 | 22.59 | -1.57 % | 0 | 22.42 | 22.97 | 21.99 |
| 28/05/2026 | 23.07 | +2.76 % | 0 | 22.76 | 23.55 | 21.90 |
| 29/05/2026 | 23.14 | +0.43 % | 0 | 23.02 | 23.59 | 22.40 |