| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.03 | -1.76 % | 0 | 5.06 | 5.15 | 4.66 |
| 17/07/2026 | 4.51 | -8.43 % | 0 | 4.36 | 4.80 | 3.96 |
| 20/07/2026 | 4.09 | -11.47 % | 0 | 4.54 | 4.71 | 4.08 |
| 21/07/2026 | 4.13 | +4.96 % | 0 | 4.10 | 4.26 | 3.85 |
| 22/07/2026 | 4.07 | -1.93 % | 0 | 3.95 | 4.16 | 3.89 |