| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.21 | -25.69 % | 0 | 4.52 | 4.68 | 3.08 |
| 09/09/2026 | 4.04 | +31.17 % | 0 | 3.11 | 4.19 | 2.83 |
| 10/09/2026 | 4.85 | +22.78 % | 0 | 3.96 | 5.03 | 3.84 |
| 11/09/2026 | 4.52 | -7.76 % | 0 | 4.68 | 4.91 | 4.46 |
| 14/09/2026 | 5.47 | +21.71 % | 0 | 5.21 | 6.18 | 5.13 |