| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.30 | +1.07 % | 0 | 3.22 | 3.59 | 3.18 |
| 17/07/2026 | 3.66 | +8.61 % | 0 | 3.81 | 4.04 | 3.39 |
| 20/07/2026 | 3.97 | +10.58 % | 0 | 3.59 | 3.97 | 3.42 |
| 21/07/2026 | 3.85 | -5.76 % | 0 | 3.89 | 4.14 | 3.72 |
| 22/07/2026 | 3.87 | +1.04 % | 0 | 3.99 | 4.04 | 3.78 |