| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.66 | -13.06 % | 0 | 4.63 | 5.50 | 4.57 |
| 17/07/2026 | 5.22 | +9.66 % | 0 | 5.30 | 5.69 | 5.12 |
| 20/07/2026 | 5.48 | +8.85 % | 0 | 5.09 | 5.48 | 4.83 |
| 21/07/2026 | 5.38 | -4.78 % | 0 | 5.46 | 5.73 | 5.26 |
| 22/07/2026 | 5.44 | +1.49 % | 0 | 5.58 | 5.61 | 5.33 |