| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.36 | +16.11 % | 0 | 7.03 | 8.51 | 6.88 |
| 09/09/2026 | 7.50 | -11.51 % | 0 | 8.45 | 8.76 | 7.33 |
| 10/09/2026 | 6.69 | -11.69 % | 0 | 7.58 | 7.71 | 6.37 |
| 11/09/2026 | 7.01 | +5.82 % | 0 | 6.84 | 7.78 | 6.47 |
| 14/09/2026 | 6.05 | -13.94 % | 0 | 6.31 | 6.39 | 5.34 |