| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.38 | +22.36 % | 0 | 5.05 | 6.51 | 4.90 |
| 09/09/2026 | 5.50 | -14.99 % | 0 | 6.45 | 6.76 | 5.36 |
| 10/09/2026 | 4.71 | -15.53 % | 0 | 5.59 | 5.72 | 4.53 |
| 11/09/2026 | 5.02 | +8.55 % | 0 | 4.86 | 5.08 | 4.62 |
| 14/09/2026 | 4.07 | -19.09 % | 0 | 4.32 | 4.41 | 3.38 |