| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.31 | +8.3 % | 0 | 15.34 | 16.60 | 14.93 |
| 27/10/2026 | 16.49 | +2.68 % | 0 | 16.04 | 17.19 | 15.60 |
| 28/10/2026 | 16.82 | +2.78 % | 0 | 16.76 | 17.29 | 16.58 |
| 29/10/2026 | 17.54 | +4.4 % | 0 | 16.72 | 18.64 | 16.14 |
| 30/10/2026 | 16.76 | -3.84 % | 0 | 16.97 | 17.32 | 16.22 |