| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.39 | +9.31 % | 0 | 13.44 | 14.60 | 13.11 |
| 27/10/2026 | 14.58 | +3.04 % | 0 | 14.11 | 15.19 | 13.78 |
| 28/10/2026 | 15.29 | +5.89 % | 0 | 14.84 | 15.29 | 14.67 |
| 29/10/2026 | 15.61 | +4.94 % | 0 | 14.80 | 16.55 | 14.38 |
| 30/10/2026 | 14.85 | -4.19 % | 0 | 15.05 | 15.33 | 14.38 |