| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.49 | +10.43 % | 0 | 11.58 | 12.55 | 11.33 |
| 27/10/2026 | 12.75 | +3.91 % | 0 | 12.22 | 13.11 | 11.98 |
| 28/10/2026 | 13.02 | +3.71 % | 0 | 12.96 | 13.26 | 12.79 |
| 29/10/2026 | 13.71 | +5.59 % | 0 | 12.89 | 14.51 | 12.72 |
| 30/10/2026 | 13.00 | -4.41 % | 0 | 13.13 | 13.40 | 12.55 |