| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.67 | +11.73 % | 0 | 9.81 | 10.74 | 9.62 |
| 27/10/2026 | 10.94 | +4.59 % | 0 | 10.42 | 11.27 | 10.25 |
| 28/10/2026 | 11.17 | +4.05 % | 0 | 11.14 | 11.44 | 10.98 |
| 29/10/2026 | 11.85 | +6.14 % | 0 | 11.06 | 12.48 | 11.00 |
| 30/10/2026 | 11.21 | -4.72 % | 0 | 11.29 | 11.50 | 10.76 |