| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.97 | +12.97 % | 0 | 8.16 | 9.04 | 8.06 |
| 27/10/2026 | 9.23 | +5.07 % | 0 | 8.72 | 9.54 | 8.64 |
| 28/10/2026 | 9.64 | +6.99 % | 0 | 9.42 | 9.69 | 9.26 |
| 29/10/2026 | 10.08 | +6.95 % | 0 | 9.33 | 10.56 | 9.28 |
| 30/10/2026 | 9.45 | -5.46 % | 0 | 9.55 | 9.75 | 9.13 |