| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.43 | +14.41 % | 0 | 6.67 | 7.50 | 6.61 |
| 27/10/2026 | 7.65 | +5.52 % | 0 | 7.19 | 7.86 | 7.18 |
| 28/10/2026 | 7.77 | +4.3 % | 0 | 7.83 | 8.09 | 7.69 |
| 29/10/2026 | 8.45 | +7.72 % | 0 | 7.74 | 8.80 | 7.70 |
| 30/10/2026 | 7.88 | -5.63 % | 0 | 7.95 | 8.14 | 7.67 |