| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.82 | -19.11 % | 0 | 2.12 | 2.15 | 1.78 |
| 27/10/2026 | 1.75 | -9.11 % | 0 | 1.89 | 1.91 | 1.66 |
| 28/10/2026 | 1.68 | -6.15 % | 0 | 1.75 | 1.81 | 1.63 |
| 29/10/2026 | 1.50 | -11.76 % | 0 | 1.70 | 1.73 | 1.45 |
| 30/10/2026 | 1.69 | +9.74 % | 0 | 1.63 | 1.77 | 1.55 |