| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.83 | +18.26 % | 0 | 4.20 | 4.89 | 4.15 |
| 27/10/2026 | 4.99 | +6.06 % | 0 | 4.64 | 5.21 | 4.64 |
| 28/10/2026 | 5.10 | +5.71 % | 0 | 5.14 | 5.32 | 5.02 |
| 29/10/2026 | 5.65 | +9.82 % | 0 | 5.07 | 5.80 | 5.02 |
| 30/10/2026 | 5.14 | -7.64 % | 0 | 5.24 | 5.40 | 5.01 |