| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.78 | +19.62 % | 0 | 3.24 | 3.88 | 3.20 |
| 27/10/2026 | 3.93 | +6.95 % | 0 | 3.63 | 4.10 | 3.63 |
| 28/10/2026 | 4.01 | +5.53 % | 0 | 4.05 | 4.26 | 3.92 |
| 29/10/2026 | 4.50 | +11.26 % | 0 | 4.00 | 4.60 | 3.96 |
| 30/10/2026 | 4.05 | -8.37 % | 0 | 4.15 | 4.25 | 3.91 |