| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.94 | -14.64 % | 0 | 4.45 | 4.49 | 3.88 |
| 27/10/2026 | 3.81 | -6.97 % | 0 | 4.06 | 4.06 | 3.67 |
| 28/10/2026 | 3.70 | -5.37 % | 0 | 3.77 | 3.86 | 3.59 |
| 29/10/2026 | 3.38 | -8.54 % | 0 | 3.73 | 3.77 | 3.26 |
| 30/10/2026 | 3.71 | +8.33 % | 0 | 3.60 | 3.84 | 3.45 |