| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.08 | -12.86 % | 0 | 5.68 | 5.73 | 5.02 |
| 27/10/2026 | 4.95 | -5.27 % | 0 | 5.23 | 5.23 | 4.80 |
| 28/10/2026 | 4.76 | -6.3 % | 0 | 4.88 | 4.98 | 4.67 |
| 29/10/2026 | 4.41 | -7.74 % | 0 | 4.84 | 4.93 | 4.30 |
| 30/10/2026 | 4.81 | +7.25 % | 0 | 4.69 | 4.94 | 4.54 |