| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.37 | -11.84 % | 0 | 7.08 | 7.14 | 6.36 |
| 27/10/2026 | 6.22 | -4.89 % | 0 | 6.55 | 6.55 | 6.07 |
| 28/10/2026 | 6.09 | -4.55 % | 0 | 6.15 | 6.26 | 5.90 |
| 29/10/2026 | 5.61 | -7.43 % | 0 | 6.11 | 6.25 | 5.41 |
| 30/10/2026 | 6.09 | +6.75 % | 0 | 5.93 | 6.22 | 5.75 |