| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.80 | -10.81 % | 0 | 8.63 | 8.69 | 7.76 |
| 27/10/2026 | 7.74 | -3.31 % | 0 | 8.00 | 8.06 | 7.52 |
| 28/10/2026 | 7.49 | -4.1 % | 0 | 7.58 | 7.71 | 7.28 |
| 29/10/2026 | 6.95 | -6.96 % | 0 | 7.50 | 7.63 | 6.66 |
| 30/10/2026 | 7.49 | +5.87 % | 0 | 7.32 | 7.65 | 7.11 |