| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.37 | -9.87 % | 0 | 10.29 | 10.36 | 9.29 |
| 27/10/2026 | 9.31 | -2.87 % | 0 | 9.56 | 9.71 | 9.03 |
| 28/10/2026 | 8.81 | -6.03 % | 0 | 9.15 | 9.29 | 8.78 |
| 29/10/2026 | 8.42 | -6.34 % | 0 | 9.03 | 9.31 | 8.03 |
| 30/10/2026 | 9.00 | +5.45 % | 0 | 8.82 | 9.20 | 8.66 |