| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.87 | -8.87 % | 0 | 12.93 | 13.00 | 11.78 |
| 27/10/2026 | 11.84 | -2.35 % | 0 | 12.10 | 12.37 | 11.42 |
| 28/10/2026 | 11.52 | -3.03 % | 0 | 11.69 | 11.84 | 11.24 |
| 29/10/2026 | 10.82 | -5.79 % | 0 | 11.51 | 11.84 | 10.26 |
| 30/10/2026 | 11.52 | +4.97 % | 0 | 11.29 | 11.79 | 11.12 |