| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.39 | -7.19 % | 0 | 17.57 | 17.77 | 16.19 |
| 27/10/2026 | 16.35 | -2.21 % | 0 | 16.65 | 17.14 | 15.71 |
| 28/10/2026 | 16.06 | -2.4 % | 0 | 16.23 | 16.40 | 15.72 |
| 29/10/2026 | 15.25 | -4.9 % | 0 | 16.02 | 16.56 | 14.32 |
| 30/10/2026 | 16.03 | +3.89 % | 0 | 15.77 | 16.51 | 15.40 |