| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 21.17 | -5.74 % | 0 | 22.36 | 22.55 | 20.93 |
| 27/10/2026 | 21.23 | -1.21 % | 0 | 21.44 | 21.89 | 20.61 |
| 28/10/2026 | 20.43 | -3.68 % | 0 | 20.98 | 21.15 | 20.43 |
| 29/10/2026 | 19.96 | -3.9 % | 0 | 20.77 | 21.30 | 19.18 |
| 30/10/2026 | 20.97 | +3.99 % | 0 | 20.52 | 21.34 | 20.38 |