| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.00 | -9.24 % | 0 | 12.03 | 12.10 | 10.93 |
| 27/10/2026 | 10.97 | -2.58 % | 0 | 11.23 | 11.46 | 10.61 |
| 28/10/2026 | 10.68 | -3.13 % | 0 | 10.82 | 10.97 | 10.40 |
| 29/10/2026 | 10.00 | -5.97 % | 0 | 10.66 | 10.97 | 9.50 |
| 30/10/2026 | 10.65 | +5.13 % | 0 | 10.44 | 10.90 | 10.29 |