| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.17 | +13.63 % | 0 | 7.40 | 8.24 | 7.33 |
| 27/10/2026 | 8.42 | +5.38 % | 0 | 7.94 | 8.66 | 7.90 |
| 28/10/2026 | 8.78 | +6.88 % | 0 | 8.61 | 8.87 | 8.45 |
| 29/10/2026 | 9.23 | +7.2 % | 0 | 8.51 | 9.66 | 8.47 |
| 30/10/2026 | 8.63 | -5.74 % | 0 | 8.73 | 8.91 | 8.35 |