| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.25 | +7.54 % | 0 | 17.26 | 18.56 | 16.81 |
| 27/10/2026 | 18.42 | +2.62 % | 0 | 17.97 | 19.14 | 17.51 |
| 28/10/2026 | 19.24 | +5.17 % | 0 | 18.69 | 19.24 | 18.51 |
| 29/10/2026 | 19.49 | +4.28 % | 0 | 18.66 | 20.63 | 18.02 |
| 30/10/2026 | 18.70 | -3.43 % | 0 | 18.91 | 19.26 | 18.14 |