| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.65 | -1.74 % | 0 | 19.18 | 19.31 | 18.45 |
| 10/02/2026 | 18.96 | +1.23 % | 0 | 18.53 | 19.31 | 18.32 |
| 11/02/2026 | 18.97 | +0.11 % | 0 | 19.00 | 19.72 | 18.39 |
| 12/02/2026 | 18.69 | -2.1 % | 0 | 19.52 | 19.69 | 18.46 |
| 13/02/2026 | 18.76 | -0.58 % | 0 | 18.81 | 19.40 | 18.12 |