| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.99 | +1.07 % | 0 | 17.65 | 18.00 | 17.10 |
| 27/03/2026 | 17.57 | -0.65 % | 0 | 17.60 | 17.84 | 17.04 |
| 30/03/2026 | 18.03 | +2.3 % | 0 | 17.38 | 18.40 | 17.19 |
| 31/03/2026 | 18.49 | +1.01 % | 0 | 18.42 | 19.08 | 17.87 |
| 01/04/2026 | 18.80 | +1.73 % | 0 | 18.89 | 19.52 | 18.05 |