| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.99 | +1.14 % | 0 | 15.66 | 16.01 | 15.09 |
| 27/03/2026 | 15.57 | -0.76 % | 0 | 15.60 | 15.85 | 15.05 |
| 30/03/2026 | 16.29 | +4.26 % | 0 | 15.39 | 16.40 | 15.20 |
| 31/03/2026 | 16.48 | +1.07 % | 0 | 16.42 | 17.08 | 15.88 |
| 01/04/2026 | 16.81 | +1.97 % | 0 | 16.90 | 17.50 | 16.05 |