| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.92 | -0.44 % | 0 | 17.19 | 17.32 | 16.45 |
| 10/02/2026 | 16.97 | +1.37 % | 0 | 16.54 | 17.31 | 16.33 |
| 11/02/2026 | 16.98 | +0.12 % | 0 | 17.01 | 17.73 | 16.40 |
| 12/02/2026 | 16.70 | -2.34 % | 0 | 17.53 | 17.70 | 16.47 |
| 13/02/2026 | 16.76 | -0.71 % | 0 | 16.81 | 17.41 | 16.13 |