| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.76 | -0.36 % | 0 | 13.66 | 14.01 | 13.10 |
| 27/03/2026 | 13.83 | +0.99 % | 0 | 13.61 | 13.85 | 13.06 |
| 30/03/2026 | 14.04 | +2.97 % | 0 | 13.39 | 14.40 | 13.20 |
| 31/03/2026 | 14.49 | +1.26 % | 0 | 14.42 | 15.08 | 13.88 |
| 01/04/2026 | 14.72 | +1.59 % | 0 | 14.90 | 15.50 | 14.05 |