| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.68 | -2.13 % | 0 | 15.20 | 15.33 | 14.47 |
| 10/02/2026 | 14.97 | +1.49 % | 0 | 14.54 | 15.32 | 14.34 |
| 11/02/2026 | 14.99 | +0.13 % | 0 | 15.02 | 15.74 | 14.41 |
| 12/02/2026 | 14.71 | -2.65 % | 0 | 15.54 | 15.71 | 14.47 |
| 13/02/2026 | 14.77 | -0.81 % | 0 | 14.82 | 15.42 | 14.14 |