| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.70 | -2.5 % | 0 | 13.21 | 13.35 | 12.48 |
| 10/02/2026 | 12.74 | -0.2 % | 0 | 12.55 | 13.34 | 12.35 |
| 11/02/2026 | 13.00 | +0.15 % | 0 | 13.03 | 13.75 | 12.43 |
| 12/02/2026 | 12.72 | -3.05 % | 0 | 13.56 | 13.72 | 12.57 |
| 13/02/2026 | 12.86 | -0.35 % | 0 | 12.83 | 13.44 | 12.15 |