| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.54 | -2.59 % | 0 | 10.67 | 11.00 | 10.15 |
| 27/03/2026 | 10.60 | -0.93 % | 0 | 10.63 | 10.83 | 10.11 |
| 30/03/2026 | 11.28 | +6.11 % | 0 | 10.41 | 11.40 | 10.25 |
| 31/03/2026 | 11.48 | +1.41 % | 0 | 11.44 | 12.04 | 10.93 |
| 01/04/2026 | 11.73 | +2.09 % | 0 | 11.91 | 12.48 | 11.09 |