| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.95 | -0.71 % | 0 | 12.21 | 12.35 | 11.49 |
| 10/02/2026 | 11.99 | +1.83 % | 0 | 11.57 | 12.34 | 11.36 |
| 11/02/2026 | 12.00 | +0.08 % | 0 | 12.03 | 12.75 | 11.44 |
| 12/02/2026 | 11.72 | -3.38 % | 0 | 12.57 | 12.73 | 11.51 |
| 13/02/2026 | 11.84 | -0.63 % | 0 | 11.84 | 12.41 | 11.19 |