| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.73 | -3.18 % | 0 | 10.23 | 10.33 | 9.57 |
| 10/02/2026 | 10.00 | +2.15 % | 0 | 9.58 | 10.31 | 9.44 |
| 11/02/2026 | 10.02 | +0.05 % | 0 | 10.05 | 10.64 | 9.58 |
| 12/02/2026 | 9.74 | -3.99 % | 0 | 10.59 | 10.71 | 9.57 |
| 13/02/2026 | 9.80 | -1.31 % | 0 | 9.85 | 10.31 | 9.33 |