| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.66 | -2.3 % | 0 | 7.71 | 7.95 | 7.28 |
| 27/03/2026 | 7.63 | -1.17 % | 0 | 7.66 | 7.77 | 7.18 |
| 30/03/2026 | 8.08 | +5.62 % | 0 | 7.45 | 8.32 | 7.36 |
| 31/03/2026 | 8.39 | +0.66 % | 0 | 8.46 | 8.88 | 8.13 |
| 01/04/2026 | 8.83 | +3.88 % | 0 | 8.93 | 9.31 | 8.29 |