| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.75 | -3.42 % | 0 | 9.23 | 9.31 | 8.61 |
| 10/02/2026 | 9.03 | +2.61 % | 0 | 8.60 | 9.30 | 8.49 |
| 11/02/2026 | 9.11 | +0.89 % | 0 | 9.05 | 9.60 | 8.65 |
| 12/02/2026 | 8.75 | -4.48 % | 0 | 9.60 | 9.69 | 8.63 |
| 13/02/2026 | 8.87 | -0.78 % | 0 | 8.86 | 9.27 | 8.40 |