| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.77 | -3.9 % | 0 | 8.26 | 8.30 | 7.66 |
| 10/02/2026 | 8.05 | +2.88 % | 0 | 7.63 | 8.29 | 7.54 |
| 11/02/2026 | 8.05 | -0.06 % | 0 | 8.08 | 8.56 | 7.73 |
| 12/02/2026 | 7.77 | -4.96 % | 0 | 8.62 | 8.68 | 7.68 |
| 13/02/2026 | 7.86 | -1.26 % | 0 | 7.89 | 8.23 | 7.47 |