| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.85 | -1.02 % | 0 | 5.75 | 5.97 | 5.39 |
| 27/03/2026 | 5.67 | -2.16 % | 0 | 5.71 | 5.76 | 5.30 |
| 30/03/2026 | 6.20 | +8.39 % | 0 | 5.49 | 6.29 | 5.46 |
| 31/03/2026 | 6.58 | +3.46 % | 0 | 6.48 | 6.78 | 6.22 |
| 01/04/2026 | 6.84 | +4.83 % | 0 | 6.95 | 7.21 | 6.42 |