| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.68 | -6.25 % | 0 | 7.29 | 7.30 | 6.68 |
| 10/02/2026 | 7.07 | +2.69 % | 0 | 6.66 | 7.28 | 6.59 |
| 11/02/2026 | 7.07 | +0. % | 0 | 7.10 | 7.53 | 6.81 |
| 12/02/2026 | 6.81 | -5.49 % | 0 | 7.63 | 7.68 | 6.73 |
| 13/02/2026 | 6.92 | -1.07 % | 0 | 6.91 | 7.20 | 6.53 |