| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.37 | -1.01 % | 0 | 5.33 | 5.48 | 4.94 |
| 27/03/2026 | 5.19 | -2.35 % | 0 | 5.22 | 5.27 | 4.84 |
| 30/03/2026 | 5.70 | +8.99 % | 0 | 5.00 | 5.79 | 4.99 |
| 31/03/2026 | 6.01 | +2.39 % | 0 | 6.00 | 6.31 | 5.75 |
| 01/04/2026 | 6.34 | +5.14 % | 0 | 6.46 | 6.69 | 5.96 |