| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.94 | -0.3 % | 0 | 4.85 | 5.00 | 4.47 |
| 27/03/2026 | 4.72 | -2.38 % | 0 | 4.74 | 4.79 | 4.36 |
| 30/03/2026 | 5.15 | +8.32 % | 0 | 4.52 | 5.30 | 4.52 |
| 31/03/2026 | 5.54 | +2.97 % | 0 | 5.50 | 5.79 | 5.30 |
| 01/04/2026 | 5.76 | +3.88 % | 0 | 5.96 | 6.17 | 5.49 |