| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.83 | -5.2 % | 0 | 6.32 | 6.32 | 5.75 |
| 10/02/2026 | 6.10 | +3.13 % | 0 | 5.74 | 6.29 | 5.66 |
| 11/02/2026 | 6.11 | -0.25 % | 0 | 6.14 | 6.51 | 5.90 |
| 12/02/2026 | 5.93 | -5.05 % | 0 | 6.66 | 6.67 | 5.78 |
| 13/02/2026 | 5.91 | -2.24 % | 0 | 5.95 | 6.17 | 5.63 |