| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.42 | -1.23 % | 0 | 4.33 | 4.53 | 4.01 |
| 27/03/2026 | 4.25 | -2.41 % | 0 | 4.27 | 4.35 | 3.93 |
| 30/03/2026 | 4.66 | +9.13 % | 0 | 4.05 | 4.81 | 4.05 |
| 31/03/2026 | 5.05 | +3.27 % | 0 | 5.01 | 5.29 | 4.84 |
| 01/04/2026 | 5.36 | +5.93 % | 0 | 5.47 | 5.64 | 5.03 |