| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.43 | -4.32 % | 0 | 5.85 | 5.85 | 5.29 |
| 10/02/2026 | 5.63 | +3.59 % | 0 | 5.23 | 5.80 | 5.20 |
| 11/02/2026 | 5.64 | -0.09 % | 0 | 5.67 | 5.86 | 5.51 |
| 12/02/2026 | 5.37 | -6.77 % | 0 | 6.18 | 6.18 | 5.32 |
| 13/02/2026 | 5.44 | -2.25 % | 0 | 5.48 | 5.68 | 5.14 |