| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.91 | -5.58 % | 0 | 5.38 | 5.38 | 4.83 |
| 10/02/2026 | 5.17 | +4.13 % | 0 | 4.77 | 5.33 | 4.74 |
| 11/02/2026 | 5.17 | -0.1 % | 0 | 5.20 | 5.39 | 5.05 |
| 12/02/2026 | 4.91 | -7.18 % | 0 | 5.70 | 5.70 | 4.86 |
| 13/02/2026 | 4.96 | -2.55 % | 0 | 5.02 | 5.20 | 4.66 |