| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.95 | -1.74 % | 0 | 3.81 | 4.24 | 3.56 |
| 27/03/2026 | 3.81 | -2.06 % | 0 | 3.81 | 3.87 | 3.51 |
| 30/03/2026 | 4.24 | +10.99 % | 0 | 3.60 | 4.33 | 3.60 |
| 31/03/2026 | 4.62 | +4.52 % | 0 | 4.53 | 4.78 | 4.38 |
| 01/04/2026 | 4.84 | +5.57 % | 0 | 4.98 | 5.14 | 4.57 |