| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.08 | -1.6 % | 0 | 2.95 | 3.22 | 2.75 |
| 27/03/2026 | 2.90 | -3.65 % | 0 | 2.93 | 3.14 | 2.67 |
| 30/03/2026 | 3.31 | +12.41 % | 0 | 2.73 | 3.88 | 2.73 |
| 31/03/2026 | 3.65 | +4.44 % | 0 | 3.56 | 3.91 | 3.45 |
| 01/04/2026 | 3.90 | +7.44 % | 0 | 4.01 | 4.16 | 3.66 |