| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.96 | -7.81 % | 0 | 4.45 | 4.83 | 3.96 |
| 10/02/2026 | 4.25 | +4.56 % | 0 | 3.87 | 4.39 | 3.86 |
| 11/02/2026 | 4.26 | +0.12 % | 0 | 4.28 | 4.48 | 4.15 |
| 12/02/2026 | 4.00 | -8.26 % | 0 | 4.75 | 4.75 | 3.96 |
| 13/02/2026 | 4.06 | -2.76 % | 0 | 4.11 | 4.26 | 3.78 |